Wormhole
W · 美元计价
$0.00884
-7.05%
≈ ￥0.058344
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00955
24H 最低$0.0083
今日开盘$0.00951
24H 成交量$235.07万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $388.93万 | $3.79亿 | -2.31% |
| 342 |
SYNSynapse
|
$0.11689 | $0.11771 | $0.1044 | $43.83万 | $2,413.84万 | 3.00% |
| 348 |
GLMRMoonbeam
|
$0.00564 | $0.006096 | $0.005414 | $42.71万 | $696.31万 | -6.50% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,186.77万 | $3.46亿 | -4.75% |
| 306 |
KMNOKamino
|
$0.02883 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.07% |
| 143 |
TSTTest
|
$0.01066 | $0.01164 | $0.0098 | $171.03万 | $1,040.73万 | -7.87% |
| 116 |
CHIPUSD.AI
|
$0.02813 | $0.03055 | $0.025 | $251.93万 | $5,713.65万 | -7.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 119 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0145 | $242.53万 | $1,633.78万 | -0.68% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.76% |
| 184 |
GRTThe Graph
|
$0.01678 | $0.01754 | $0.01556 | $112.00万 | $1.59亿 | -3.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$106.48 | $108.15 | $96.60 | $2,047.00万 | $15.96亿 | -0.96% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.88万 | $246.83万 | -4.27% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 263 |
REDRedStone
|
$0.1126 | $0.1193 | $0.1053 | $61.98万 | $3,203.21万 | -5.30% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.78万 | $4,919.75万 | -12.49% |