Lombard
BARD · 美元计价
$0.1254
-18.25%
≈ ￥0.82764
(-$0.03)
更新于 2026-11-14 18:20:02
24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1534
24H 成交量$1,540.78万
流通市值$5,897.08万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RAYRaydium
|
$1.4528 | $1.60 | $1.43 | $244.09万 | $4.10亿 | -6.29% |
| 424 |
SYNSynapse
|
$0.11444 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -2.66% |
| 299 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.68万 | $765.06万 | -4.01% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 47 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $858.96万 | $3.82亿 | -5.13% |
| 209 |
KMNOKamino
|
$0.03045 | $0.03106 | $0.02963 | $67.60万 | $4,047.26万 | 0.46% |
| 186 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $81.81万 | $1,143.04万 | -3.58% |
| 141 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $124.88万 | $6,341.23万 | -6.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 133 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $144.53万 | $1,800.12万 | 3.50% |
| 575 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $8.80万 | $1,468.99万 | 1.59% |
| 148 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $119.43万 | $1.72亿 | 0.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 31 |
AAVEAave
|
$107.51 | $115.55 | $106.93 | $1,343.91万 | $17.05亿 | -3.13% |
| 448 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.17万 | $252.91万 | 0.00% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 324 |
REDRedStone
|
$0.1178 | $0.1284 | $0.1177 | $34.42万 | $3,498.55万 | -6.43% |
| 29 |
BARDLombard
|
$0.1254 | $0.1799 | $0.1219 | $1,540.78万 | $5,897.08万 | -18.25% |