Spark
SPK · 美元计价
$0.013939
-6.92%
≈ ￥0.091997
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014976
24H 成交量$78.60万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.4189 | $1.46 | $1.30 | $421.38万 | $3.79亿 | -2.11% |
| 281 |
SYNSynapse
|
$0.11776 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.52% |
| 311 |
GLMRMoonbeam
|
$0.006592 | $0.006749 | $0.005414 | $48.59万 | $696.31万 | 15.37% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1396 | $0.1209 | $1,189.37万 | $3.46亿 | -3.61% |
| 291 |
KMNOKamino
|
$0.02922 | $0.03045 | $0.0276 | $52.20万 | $3,969.21万 | -3.95% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.48万 | $1,040.73万 | -6.66% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.0299 | $0.025 | $262.03万 | $5,713.65万 | -8.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $208.27万 | $1,633.78万 | -4.46% |
| 531 |
QKCQuarkChain
|
$0.001934 | $0.00206 | $0.001888 | $13.83万 | $1,440.96万 | -5.52% |
| 182 |
GRTThe Graph
|
$0.01674 | $0.01705 | $0.01556 | $111.21万 | $1.59亿 | -1.30% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.98 | $108.07 | $96.60 | $2,049.23万 | $15.96亿 | 2.18% |
| 489 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.74% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 256 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $64.07万 | $3,203.21万 | -4.23% |
| 111 |
BARDLombard
|
$0.1062 | $0.1287 | $0.1055 | $265.52万 | $4,919.75万 | -14.84% |