The Sandbox
SAND · 美元计价
$0.03702
-9.42%
≈ ￥0.244332
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.04107
24H 最低$0.03685
今日开盘$0.04087
24H 成交量$133.56万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RAYRaydium
|
$1.4308 | $1.54 | $1.41 | $223.31万 | $4.10亿 | -6.79% |
| 403 |
SYNSynapse
|
$0.11307 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -5.55% |
| 269 |
GLMRMoonbeam
|
$0.005738 | $0.006541 | $0.005646 | $44.54万 | $765.06万 | -8.25% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $743.25万 | $3.82亿 | -8.25% |
| 207 |
KMNOKamino
|
$0.0295 | $0.03106 | $0.0294 | $68.66万 | $4,047.26万 | -1.50% |
| 169 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $90.07万 | $1,143.04万 | -7.85% |
| 133 |
CHIPUSD.AI
|
$0.02893 | $0.03246 | $0.02862 | $137.00万 | $6,341.23万 | -9.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 104 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $212.97万 | $1,800.12万 | 8.90% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.59% |
| 137 |
GRTThe Graph
|
$0.0167 | $0.01835 | $0.01646 | $130.27万 | $1.72亿 | -3.58% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 35 |
AAVEAave
|
$103.95 | $114.05 | $103.67 | $1,110.86万 | $17.05亿 | -8.36% |
| 408 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.21万 | $252.91万 | -1.72% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 321 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1149 | $36.50万 | $3,498.55万 | -8.12% |
| 39 |
BARDLombard
|
$0.1214 | $0.1724 | $0.1186 | $1,006.50万 | $5,897.08万 | -29.38% |