Bonfida
FIDA · 美元计价
$0.01482
-0.80%
≈ ￥0.097812
(-$0.00)
更新于 2026-11-13 16:40:01
24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.01494
24H 成交量$23.70万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RAYRaydium
|
$1.5373 | $1.62 | $1.51 | $208.87万 | $4.23亿 | -2.41% |
| 426 |
SYNSynapse
|
$0.11823 | $0.12581 | $0.11569 | $25.68万 | $2,669.90万 | -5.66% |
| 368 |
GLMRMoonbeam
|
$0.006216 | $0.006843 | $0.006101 | $32.73万 | $807.23万 | -9.00% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1495 | $0.1392 | $861.20万 | $3.79亿 | 0.20% |
| 340 |
KMNOKamino
|
$0.03025 | $0.03156 | $0.03 | $36.29万 | $4,164.63万 | -3.82% |
| 137 |
TSTTest
|
$0.01187 | $0.01239 | $0.01142 | $145.76万 | $1,119.24万 | -1.41% |
| 151 |
CHIPUSD.AI
|
$0.03192 | $0.03259 | $0.0302 | $131.75万 | $6,194.40万 | 1.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 565 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -1.38% |
| 556 |
QKCQuarkChain
|
$0.00202 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.51% |
| 157 |
GRTThe Graph
|
$0.01736 | $0.01765 | $0.01658 | $124.85万 | $1.62亿 | 1.58% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 36 |
AAVEAave
|
$111.44 | $117.36 | $109.33 | $1,706.68万 | $17.50亿 | -4.81% |
| 316 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.42万 | $258.71万 | -2.51% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.03万 | $3,593.17万 | -6.26% |
| 33 |
BARDLombard
|
$0.1432 | $0.1503 | $0.0834 | $1,887.21万 | $4,901.21万 | 68.47% |