dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RAYRaydium
|
$1.4528 | $1.60 | $1.43 | $244.45万 | $4.10亿 | -6.85% |
| 429 |
SYNSynapse
|
$0.11384 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.81% |
| 297 |
GLMRMoonbeam
|
$0.005984 | $0.006541 | $0.005928 | $38.17万 | $765.06万 | -4.99% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1387 | $851.40万 | $3.82亿 | -5.81% |
| 207 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | 0.07% |
| 180 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.32万 | $1,143.04万 | -3.76% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03251 | $0.02988 | $124.90万 | $6,341.23万 | -6.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 131 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.73万 | $1,800.12万 | 1.39% |
| 572 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.74% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.40万 | $1.72亿 | -1.16% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 31 |
AAVEAave
|
$107.3 | $115.55 | $106.93 | $1,338.65万 | $17.05亿 | -3.99% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.53万 | $252.91万 | -1.14% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 324 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.50万 | $3,498.55万 | -6.36% |
| 30 |
BARDLombard
|
$0.1208 | $0.1799 | $0.1186 | $1,454.27万 | $5,897.08万 | -22.17% |