CoW Protocol Token
COW · 美元计价
$0.1184
4.41%
≈ ￥0.78144
($0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.1219
24H 最低$0.1131
今日开盘$0.1134
24H 成交量$177.91万
流通市值$5,012.70万
24H 涨跌额($0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RAYRaydium
|
$1.541 | $1.64 | $1.52 | $94.96万 | $4.15亿 | -5.21% |
| 309 |
SYNSynapse
|
$0.15136 | $0.15928 | $0.14923 | $45.46万 | $3,359.78万 | -4.73% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.44万 | $1,039.27万 | 1.73% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $554.38万 | $4.05亿 | -4.49% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
| 333 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.95% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $140.66万 | $7,890.31万 | -9.59% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 670 |
QKCQuarkChain
|
$0.002268 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.74% |
| 349 |
GRTThe Graph
|
$0.01951 | $0.02025 | $0.01925 | $39.15万 | $1.87亿 | -3.13% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.33万 | $291.54万 | -2.92% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.02万 | $3,778.65万 | -1.31% |
| 636 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.15% |
相关站点
共 40 个
AMDB _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _币种排行
Worldcoin _BTC行情
SNXXB _数字货币市值
Avalanche _数字货币市值
TONToken _币种排行
TONToken _数字货币市值
Pepe _数字货币市值
MUB _加密货币行情
EUR _以太坊ETH价格
Caldera _比特币
Chainlink _比特币行情
Stellar _币种排行
TRON _币种排行
SNDKB _以太坊ETH价格
Pump.fun _币种排行
牛来 _以太坊ETH价格
Plasma _BTC行情
Mitosis _币种排行
Initia _BTC行情
ZAMA _BTC行情
CRCLB _加密货币行情
Ethena USDe _加密货币行情
Lisk _BTC行情
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Haedal _以太坊ETH价格
1000CAT _币种排行
Ondo _BTC行情
MUB _币种排行
Avalanche _加密货币行情
SNXXB _数字货币市值
BFUSD _加密货币行情
Tether Gold _数字货币市值
Avalanche _币种排行
Pepe _BTC行情
MARSCOIN _比特币行情