BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RAYRaydium
|
$1.4518 | $1.60 | $1.43 | $202.58万 | $4.10亿 | -8.48% |
| 429 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.35万 | $2,597.75万 | -6.42% |
| 274 |
GLMRMoonbeam
|
$0.005724 | $0.006541 | $0.005658 | $42.40万 | $765.06万 | -9.40% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 49 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $759.96万 | $3.82亿 | -7.78% |
| 202 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.98万 | $4,047.26万 | -1.11% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.11万 | $1,143.04万 | -5.93% |
| 137 |
CHIPUSD.AI
|
$0.02976 | $0.03246 | $0.02969 | $124.43万 | $6,341.23万 | -8.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 110 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $181.27万 | $1,800.12万 | 5.52% |
| 575 |
QKCQuarkChain
|
$0.002055 | $0.002089 | $0.002007 | $8.48万 | $1,468.99万 | -0.77% |
| 140 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $121.70万 | $1.72亿 | -3.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 33 |
AAVEAave
|
$105.79 | $115.55 | $105.50 | $1,330.07万 | $17.05亿 | -7.33% |
| 393 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.79万 | $252.91万 | -2.83% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 324 |
REDRedStone
|
$0.1173 | $0.1284 | $0.117 | $34.58万 | $3,498.55万 | -8.14% |
| 36 |
BARDLombard
|
$0.1243 | $0.1735 | $0.1186 | $1,154.20万 | $5,897.08万 | -23.32% |