ApeCoin
APE · 美元计价
$0.0907
-4.93%
≈ ￥0.59862
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.0965
24H 最低$0.0886
今日开盘$0.0954
24H 成交量$103.80万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RAYRaydium
|
$1.4621 | $1.60 | $1.44 | $269.87万 | $4.10亿 | -7.60% |
| 417 |
SYNSynapse
|
$0.11615 | $0.12175 | $0.11377 | $24.23万 | $2,597.75万 | -3.59% |
| 303 |
GLMRMoonbeam
|
$0.006105 | $0.006541 | $0.006005 | $42.19万 | $765.06万 | -5.13% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,032.34万 | $3.82亿 | 0.00% |
| 220 |
KMNOKamino
|
$0.03012 | $0.03105 | $0.02963 | $70.05万 | $4,047.26万 | -2.27% |
| 183 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.89万 | $1,143.04万 | 0.42% |
| 139 |
CHIPUSD.AI
|
$0.03119 | $0.03259 | $0.0302 | $153.24万 | $6,341.23万 | -0.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 162 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $122.70万 | $1,800.12万 | 5.48% |
| 599 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.85% |
| 160 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $124.45万 | $1.72亿 | -1.38% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 35 |
AAVEAave
|
$110.1 | $115.55 | $107.86 | $1,362.19万 | $17.05亿 | -2.54% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.37万 | $252.91万 | -0.29% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 262 |
REDRedStone
|
$0.1215 | $0.1288 | $0.1194 | $50.91万 | $3,498.55万 | -5.23% |
| 30 |
BARDLombard
|
$0.1348 | $0.1799 | $0.1163 | $2,056.95万 | $5,897.08万 | 2.28% |