Vaulta
A · 美元计价
$0.0726
-0.68%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-13 15:40:02
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0731
24H 成交量$34.01万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RAYRaydium
|
$1.5601 | $1.62 | $1.51 | $207.47万 | $4.23亿 | -1.40% |
| 435 |
SYNSynapse
|
$0.12075 | $0.12581 | $0.11569 | $23.95万 | $2,669.90万 | -3.42% |
| 373 |
GLMRMoonbeam
|
$0.006209 | $0.00695 | $0.006101 | $31.63万 | $807.23万 | -10.31% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $811.19万 | $3.79亿 | -1.01% |
| 384 |
KMNOKamino
|
$0.03088 | $0.03166 | $0.03 | $30.11万 | $4,164.63万 | -2.46% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.92万 | $1,119.24万 | -0.42% |
| 150 |
CHIPUSD.AI
|
$0.03223 | $0.03259 | $0.0302 | $127.89万 | $6,194.40万 | 1.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 404 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.97万 | $1,743.64万 | -1.38% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 158 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.16万 | $1.62亿 | 1.28% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 36 |
AAVEAave
|
$111.5 | $117.45 | $109.33 | $1,651.22万 | $17.50亿 | -4.82% |
| 309 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.93万 | $258.71万 | -2.79% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 187 |
REDRedStone
|
$0.1277 | $0.1349 | $0.1233 | $92.32万 | $3,593.17万 | -4.42% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,808.51万 | $4,901.21万 | 62.42% |